Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 3M @ United States

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 BLPH BLPH Bellerophon Therapeutics Inc Healthcare Biotechnology 42.45 5.00 8043612.0 3.68 23.19 0.54 179.33 160.42 390.20 320.17 NaN NaN NaN NaN NaN 35.86 2183893.50 True 3.0 4.0 3.38 99 99 99 11 89 89 2.62 90.56 2.11 136.77 1.85 170.98 NaN NaN -0.07 -0.08 -0.31 0.13 NaN NaN NaN NaN NaN 3.52 31.20 25.0 2.281363e+07 9.545450e+06 7.390088e+06 16242.0 0.38 43.3 NASDAQ United States 2015-02-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
1 IBIO IBIO Ibio Inc Healthcare Biotechnology 22.42 2.02 3165969.0 0.85 27.03 0.36 57.81 162.34 18.82 -71.65 NaN NaN NaN NaN NaN 6.22 3717457.60 False 0.0 3.0 2.39 99 84 14 23 79 82 1.55 30.19 1.31 53.97 0.91 122.76 NaN NaN 0.50 0.60 0.81 -0.84 -0.88 2.57 -0.22 -0.69 0.03 1.90 11.50 51.0 7.794938e+06 1.053370e+07 8.888467e+06 1080072.0 1.58 -100.6 NYSE United States 2014-06-13 06:00:00 united_states 2023-03-07 Ray RSNHBP 3M
2 NGL NGL NGL Energy Partners LP Energy Oil & Gas Midstream -1.03 3.84 1478410.0 1.45 11.03 0.30 11.63 121.97 231.03 156.00 NaN NaN NaN NaN NaN 3.10 1017875.28 False 2.0 10.0 119.39 99 98 98 95 7 24 3.41 12.58 2.89 32.93 1.98 93.57 NaN NaN 1.09 0.89 0.91 -0.08 0.15 0.28 0.19 0.02 0.04 6.93 25.99 74.0 2.169554e+08 1.306960e+08 1.215198e+08 403333.0 0.43 6.7 NYSE United States 2011-05-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
3 GOTU 18WA.F Gaotu Techedu Inc DRC Consumer Defensive Education & Training Services 5.41 5.26 9581510.0 1.48 11.45 0.45 57.01 42.16 275.71 235.03 NaN NaN NaN NaN NaN 1.21 6464464.60 True 3.0 3.0 21.71 98 98 99 96 96 95 4.38 19.96 3.99 31.86 3.66 43.71 NaN NaN 0.77 -0.49 0.81 0.84 -0.46 0.44 0.24 0.04 0.64 1.74 21.72 74.0 9.661446e+08 2.590200e+08 1.403568e+08 9660512.0 0.93 0.0 NYSE United States 2019-06-17 06:00:00 united_states 2023-03-07 Ray RSNHBP 3M
4 UNCY UNCY Unicycive Therapeutics Inc Healthcare Biotechnology 20.97 1.50 89069552.0 21.00 14.38 0.18 190.14 184.25 114.29 123.51 NaN NaN NaN NaN NaN 13.83 4241373.38 True 2.0 2.0 1.15 99 97 97 11 89 89 0.82 83.02 0.67 124.85 0.57 162.43 NaN NaN 0.00 -0.27 -0.08 -0.03 NaN NaN NaN NaN NaN 41.39 18.27 15.0 9.201089e+06 1.508870e+07 4.887069e+06 258957.0 0.44 0.4 NASDAQ United States 2021-07-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
5 RXDX RXDX Prometheus Biosciences Inc Healthcare Biotechnology 3.05 126.29 516880.0 1.03 4.63 5.33 3.19 16.20 215.73 121.56 NaN NaN NaN NaN NaN 1.03 502136.98 False 0.0 1.0 57.66 95 98 98 11 89 89 122.62 3.00 119.62 5.58 115.08 9.74 NaN NaN -0.18 -0.20 -0.10 -0.05 -0.04 -0.50 1.14 -0.86 -0.68 19.17 73.36 231.0 5.569227e+09 4.648770e+07 2.895441e+07 3763653.0 2.36 0.7 NASDAQ United States 2021-03-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
6 INZY INZY Inozyme Pharma Inc Healthcare Biotechnology 9.06 3.25 1253926.0 0.78 12.50 0.40 14.84 13.64 130.50 7.26 NaN NaN NaN NaN NaN 8.40 1612972.14 False 1.0 4.0 8.31 94 98 96 11 89 89 2.97 9.49 2.75 18.16 2.18 49.37 NaN NaN 0.42 0.24 0.44 0.01 NaN NaN NaN NaN NaN 1.42 86.76 60.0 7.432570e+07 4.039440e+07 1.340891e+07 289741.0 1.68 5.2 NASDAQ United States 2020-07-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
7 PTGX PTGX Protagonist Therapeutics Inc Healthcare Biotechnology 51.91 23.09 22783396.0 15.62 7.25 1.35 42.36 61.13 186.12 160.90 NaN NaN NaN NaN NaN 3.33 1458950.50 True 1.0 7.0 26.04 99 98 98 11 89 89 17.22 34.10 16.13 43.15 13.82 67.06 NaN NaN 0.17 0.06 -0.60 -0.19 -0.62 -0.42 0.15 -0.90 -0.67 1.46 100.12 208.0 6.248196e+08 4.919840e+07 3.799396e+07 1780908.0 1.76 34.1 NASDAQ United States 2016-08-11 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
8 DHC DHC Diversified Healthcare Trust Real Estate REIT—Healthcare Facilities 3.35 1.85 6062642.0 1.46 12.51 0.18 88.78 148.32 85.95 28.47 NaN NaN NaN NaN NaN 2.18 4151385.28 True 4.0 8.0 49.87 99 97 94 46 29 10 1.38 33.77 1.10 67.77 0.83 123.29 NaN NaN 0.35 1.00 -1.23 -12.14 -0.04 -0.02 -0.08 0.08 0.07 1.36 81.49 285.0 1.742169e+08 2.397040e+08 2.070344e+08 5940807.0 0.79 5.1 NASDAQ United States 2000-02-23 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
9 BBIO BBIO BridgeBio Pharma Inc Healthcare Biotechnology 12.29 18.55 13012102.0 5.42 8.08 1.57 62.43 70.81 95.88 84.39 NaN NaN NaN NaN NaN 2.41 2400813.38 True 2.0 6.0 34.37 99 97 97 0 0 0 13.63 36.09 12.30 50.78 10.04 84.80 NaN NaN 0.11 0.16 0.37 -0.01 -0.86 -0.61 0.16 1.88 -0.69 6.43 98.05 256.0 1.418594e+09 1.494830e+08 8.250572e+07 18998336.0 16.00 -2.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
10 EHTH EHTH eHealth Inc Financial Services Insurance Brokers 4.27 10.02 1055629.0 1.24 9.29 0.85 36.14 35.22 89.41 77.35 NaN NaN NaN NaN NaN 2.83 847979.42 False 0.0 0.0 27.12 98 97 96 93 73 73 9.07 10.49 8.67 15.54 7.29 37.44 NaN NaN -0.02 -0.83 0.02 0.14 -0.16 -0.28 -0.28 0.05 0.08 6.02 72.59 199.0 1.486289e+08 2.742230e+07 2.299855e+07 1070882.0 1.27 57.1 NASDAQ United States 2006-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
11 BLBD BLBD Blue Bird Corp Consumer Cyclical Auto Manufacturers 1.92 21.74 167286.0 0.80 5.87 0.92 7.04 45.42 75.32 89.87 NaN NaN NaN NaN NaN 1.81 210406.06 False 0.0 5.0 81.47 99 96 97 88 47 65 20.89 4.07 19.47 11.67 15.98 36.06 2.37 2.35 -3.14 1.21 1.16 4.12 0.34 0.63 0.20 0.13 0.17 2.67 92.44 123.0 4.858177e+08 3.202490e+07 1.714165e+07 667414.0 2.85 0.0 NASDAQ United States 2014-03-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
12 CBAY CBAY Cymabay Therapeu Healthcare Biotechnology 3.80 9.02 2576743.0 1.62 5.06 0.43 12.75 5.50 119.46 157.71 NaN NaN NaN NaN NaN 2.79 1592723.10 True 2.0 6.0 39.02 89 98 98 11 89 89 8.43 6.97 8.17 10.42 7.38 22.18 NaN NaN 0.12 0.04 0.50 0.09 NaN NaN NaN NaN -0.42 0.39 76.32 137.0 6.486572e+08 8.468110e+07 6.214320e+07 3706756.0 4.13 0.0 NASDAQ United States 2014-02-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
13 ARDX ARDX Ardelyx Inc Healthcare Biotechnology 1.03 3.94 9878377.0 1.24 5.64 0.22 36.81 27.92 112.97 261.47 NaN NaN NaN NaN NaN 2.13 7972405.60 True 3.0 4.0 19.95 98 97 99 11 89 89 3.41 15.54 3.21 22.77 3.01 31.05 NaN NaN 1.00 0.66 0.38 0.23 3.25 21.52 2.38 11.65 1.00 1.68 41.99 99.0 6.453688e+08 1.985750e+08 1.590651e+08 12368250.0 1.52 61.7 NASDAQ United States 2014-06-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
14 TDUP TDUP ThredUp Inc Consumer Cyclical Internet Retail 51.23 2.45 49981332.0 30.11 12.72 0.25 54.09 12.39 67.81 10.86 NaN NaN NaN NaN NaN 4.61 1659740.46 True 1.0 3.0 41.57 94 96 88 32 60 45 1.76 39.29 1.69 45.33 1.63 49.88 NaN NaN -0.11 -0.15 0.19 0.34 0.07 -0.14 0.11 -0.05 0.08 2.54 80.32 163.0 1.955617e+08 6.996070e+07 6.900231e+07 5253981.0 5.14 22.0 NASDAQ United States 2021-03-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
15 RRGB RRGB Red Robin Gourmet Burgers Inc Consumer Cyclical Restaurants 1.56 11.70 341195.0 0.99 5.91 0.66 37.49 19.75 41.99 50.19 NaN NaN NaN NaN NaN 2.34 343346.64 True 5.0 6.0 42.05 96 93 92 79 65 75 10.66 9.71 10.00 17.00 8.63 35.55 NaN NaN 0.40 -0.04 -2.25 0.35 0.04 0.02 0.09 -0.03 0.03 4.85 69.54 102.0 1.355473e+08 1.592800e+07 1.443670e+07 1420272.0 5.80 49.9 NASDAQ United States 2002-07-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
16 MTW MTW Manitowoc Company Inc Industrials Farm & Heavy Construction Machinery -0.26 19.49 343377.0 1.18 4.54 1.01 3.07 38.23 102.60 106.68 NaN NaN NaN NaN NaN 2.82 291744.16 False 3.0 9.0 118.33 98 97 97 88 47 65 18.64 4.58 16.89 15.42 13.51 44.31 -0.16 -0.16 -0.04 -0.31 3.00 -0.12 0.12 0.14 0.15 0.02 -0.02 2.77 75.96 209.0 4.464925e+08 3.518460e+07 3.452273e+07 705799.0 3.52 1.9 NYSE United States 1990-03-26 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
17 WW WW WW International Inc Consumer Cyclical Personal Services 79.07 6.93 78552624.0 25.99 8.67 0.50 89.34 45.89 75.89 35.09 NaN NaN NaN NaN NaN 2.88 3022559.90 True 1.0 2.0 17.64 99 96 93 42 15 6 4.54 52.53 4.36 59.07 4.31 60.87 1.37 1.37 -1.06 -2.35 -1.17 1.20 -0.15 -0.19 -0.14 -0.17 -0.11 3.21 82.93 268.0 2.842226e+08 7.052670e+07 5.330550e+07 5988433.0 3.75 16.4 NASDAQ United States 2001-11-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
18 NEO NEO NeoGenomics Inc Healthcare Diagnostics & Research 3.54 18.13 1615315.0 1.64 6.53 1.21 7.60 44.46 56.02 85.00 NaN NaN NaN NaN NaN 1.87 987460.20 False 0.0 5.0 123.41 99 95 97 99 95 99 16.80 7.93 15.19 19.39 12.31 47.25 NaN NaN -0.14 -1.52 0.20 0.22 0.06 0.03 0.04 0.08 0.07 3.36 90.62 339.0 1.458800e+09 1.263030e+08 1.218662e+08 4486595.0 3.75 30.6 NASDAQ United States 2004-03-16 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
19 LUNG LUNG Pulmonx Corp Healthcare Medical Devices -0.08 11.76 333500.0 0.70 6.48 0.86 4.72 33.48 80.65 -35.24 NaN NaN NaN NaN NaN 1.66 473540.08 False 1.0 5.0 63.94 98 96 87 19 69 52 11.16 5.33 10.32 13.92 9.11 29.02 NaN NaN -0.20 -0.20 0.02 0.00 0.02 0.02 0.08 0.26 0.19 3.69 105.64 164.0 3.303232e+08 3.740920e+07 3.027601e+07 2822269.0 5.43 -4.2 NASDAQ United States 2020-10-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
20 SYTA SYTA Siyata Mobile Inc Technology Communication Equipment 32.65 0.26 14715206.0 3.20 10.70 0.02 36.84 53.85 58.15 -60.00 NaN NaN NaN NaN NaN 1.38 4595802.26 True 1.0 4.0 3.68 99 95 42 27 33 22 0.20 31.34 0.18 41.50 0.18 46.80 NaN NaN NaN NaN NaN 0.58 1.11 NaN NaN NaN 0.88 1.75 4.67 8.0 7.986611e+06 4.486860e+07 1.689298e+07 1259622.0 0.90 0.0 NASDAQ United States 2020-09-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
21 IOT IOT Samsara Inc Technology Software—Infrastructure 5.29 20.91 5142070.0 2.42 5.10 1.03 25.51 42.15 75.71 63.49 NaN NaN NaN NaN NaN 2.48 2128479.12 False 1.0 2.0 33.67 98 96 96 32 60 45 18.20 14.90 16.72 25.05 14.22 47.03 NaN NaN 0.00 0.62 -0.20 0.06 0.49 0.36 0.49 0.28 0.29 3.11 72.38 180.0 6.921806e+09 1.260260e+08 7.167232e+07 9282561.0 5.49 -119.8 NYSE United States 2021-12-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
22 MORF MORF Morphic Holding Inc Healthcare Biotechnology 3.99 45.64 493381.0 1.61 6.06 2.23 7.34 32.10 59.47 61.10 NaN NaN NaN NaN NaN 1.70 306033.24 False 0.0 4.0 77.45 98 95 96 11 89 89 43.36 5.27 40.67 12.22 34.05 34.02 NaN NaN -0.50 0.33 0.01 -0.96 -0.34 -0.72 2.41 0.02 -0.82 17.20 87.04 186.0 1.201296e+09 3.855250e+07 2.370170e+07 3566927.0 17.09 0.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
23 ASRT ASRT Assertio Therapeutics Inc Healthcare Drug Manufacturers—Specialty & Generic 0.98 6.17 2293280.0 1.38 6.76 0.37 11.57 50.49 101.63 145.82 NaN NaN NaN NaN NaN 2.10 1656743.50 False 0.0 10.0 28.73 99 97 97 23 79 82 5.78 6.82 5.31 16.30 4.55 35.47 0.12 0.00 0.50 20.33 -0.45 -0.14 0.34 0.24 0.32 -0.06 -0.01 1.78 36.07 90.0 2.037990e+08 4.829360e+07 4.760543e+07 7431515.0 6.68 4.2 NASDAQ United States 1997-12-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
24 TCRR TCRR Tcr2 Therapeutics Inc Healthcare Biotechnology -1.23 1.60 2654035.0 4.02 10.20 0.15 28.00 11.11 13.48 -36.00 NaN NaN NaN NaN NaN 3.72 659927.32 False 2.0 4.0 40.70 93 80 30 11 89 89 1.36 17.85 1.31 22.58 1.24 28.68 NaN NaN -0.10 -0.20 0.01 0.38 NaN NaN NaN NaN NaN 1.43 65.82 106.0 5.334680e+07 3.865710e+07 2.685970e+07 1173762.0 2.61 -2950.3 NASDAQ United States 2019-02-14 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
25 INTA INTA Intapp Inc Technology Software—Application 1.57 41.52 272031.0 1.15 5.25 1.64 4.90 43.42 72.93 199.78 NaN NaN NaN NaN NaN 2.19 236578.46 False 1.0 5.0 65.36 99 96 98 32 60 45 39.67 4.65 37.37 11.11 31.59 31.45 NaN NaN 0.00 0.58 0.50 2.00 0.28 0.24 0.22 0.21 0.15 11.46 81.30 125.0 1.828350e+09 6.300310e+07 1.546349e+07 502675.0 6.58 6.3 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
26 NRDY NRDY Nerdy Inc Technology Software—Application 2.86 3.60 611056.0 0.77 7.47 0.25 43.43 8.11 73.08 22.03 NaN NaN NaN NaN NaN 4.24 796588.54 False 3.0 3.0 59.66 91 96 94 32 60 45 3.21 12.09 3.02 19.31 2.74 31.36 NaN NaN -0.78 -0.27 -1.20 0.50 0.02 -0.05 0.14 0.02 0.22 23.71 64.09 107.0 2.489556e+08 9.324180e+07 4.752070e+07 5358406.0 6.98 -4.8 NYSE United States 2020-11-27 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
27 PLX PLX Protalix Biotherapeutics Inc Healthcare Biotechnology 2.86 2.16 1853880.0 2.03 6.34 0.13 11.34 33.33 91.15 98.17 NaN NaN NaN NaN NaN 3.04 911429.78 True 4.0 10.0 45.90 98 97 97 11 89 89 1.97 9.80 1.81 19.31 1.60 35.08 NaN NaN -0.67 0.37 -0.78 1.33 0.18 -0.28 0.18 -0.28 0.40 17.59 9.70 28.0 7.245181e+07 5.066560e+07 4.183661e+07 1811713.0 4.60 1.2 NYSE United States 1998-05-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
28 SIBN SIBN Si-Bone Inc Healthcare Medical Devices 3.37 21.17 213088.0 0.90 5.84 1.22 7.05 15.56 68.28 29.01 NaN NaN NaN NaN NaN 1.73 236584.46 False 2.0 3.0 128.34 95 96 94 19 69 52 19.55 8.28 18.39 15.10 16.45 28.71 NaN NaN 0.07 -0.09 0.17 0.12 0.19 0.22 0.17 0.25 0.19 1.82 104.17 177.0 6.033403e+08 3.449630e+07 3.036265e+07 1720602.0 9.40 93.4 NASDAQ United States 2018-10-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
29 TDW TDW Tidewater Inc Energy Oil & Gas Equipment & Services 5.80 51.78 1433395.0 1.83 4.38 2.33 6.02 18.49 59.91 121.47 NaN NaN NaN NaN NaN 1.81 783954.60 True 1.0 4.0 54.45 96 95 97 97 40 68 48.20 7.44 46.08 12.38 41.92 23.53 NaN NaN 1.82 0.80 1.82 4.62 1.08 0.86 0.77 0.46 0.22 1.44 87.05 211.0 2.145473e+09 5.049360e+07 4.268334e+07 2194207.0 3.50 -175.1 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
30 XM XM Qualtrics International Inc Technology Software—Application 0.70 17.38 9023323.0 3.34 3.46 0.55 2.72 5.53 65.37 47.54 NaN NaN NaN NaN NaN 2.92 2704410.48 True 2.0 4.0 50.98 89 96 94 32 60 45 16.95 2.52 16.27 6.82 13.83 25.65 NaN NaN 1.29 5.00 0.00 1.25 0.39 0.21 0.35 0.17 0.17 10.98 77.89 229.0 6.710704e+09 1.675600e+08 1.378825e+08 4063218.0 2.46 0.2 NASDAQ United States 2021-01-28 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
31 RELY RELY Remitly Global Inc Technology Software—Infrastructure 2.34 15.76 2186857.0 2.16 5.66 0.90 7.72 21.23 50.24 48.96 NaN NaN NaN NaN NaN 1.60 1012476.94 False 0.0 1.0 97.70 97 94 93 64 98 97 14.63 7.69 13.67 15.27 12.29 28.22 NaN NaN -0.40 -0.23 0.00 0.11 0.40 0.33 0.40 0.39 0.31 19.05 71.92 185.0 2.022369e+09 1.706640e+08 9.891503e+07 3122863.0 4.49 2.0 NASDAQ United States 2021-09-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
32 SPOT SPOT Spotify Technology SA Communication Services Internet Content & Information -0.04 126.33 2098314.0 0.99 3.26 3.98 8.62 4.26 57.30 20.98 NaN NaN NaN NaN NaN 2.07 2111408.64 False 1.0 3.0 66.58 87 95 92 32 60 45 122.14 3.43 119.06 6.11 105.33 19.94 4.70 NaN -5.04 -1.90 -3.41 0.38 0.21 0.27 0.30 0.23 0.15 27.18 56.78 725.0 1.917588e+10 1.931300e+08 1.405757e+08 4677466.0 2.84 0.0 NYSE United States 2018-04-03 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
33 HROW HROW Harrow Health Inc Healthcare Drug Manufacturers—Specialty & Generic 1.25 18.64 175540.0 0.54 6.27 1.04 4.02 6.51 50.57 109.91 NaN NaN NaN NaN NaN 1.05 325209.66 False 0.0 1.0 68.07 90 95 97 23 79 82 18.18 2.54 17.64 5.68 16.06 16.06 NaN NaN 0.56 0.03 0.67 1.15 0.22 0.06 0.24 0.06 0.32 7.77 52.74 111.0 4.623424e+08 2.979010e+07 2.213570e+07 1154424.0 3.69 36.3 NASDAQ United States 2007-09-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
34 GSHD GSHD Goosehead Insurance Inc Financial Services Insurance—Diversified 2.76 54.00 414376.0 1.58 6.26 3.16 15.76 20.56 32.16 11.32 NaN NaN NaN NaN NaN 1.55 261859.24 True 1.0 3.0 78.30 97 91 86 93 73 73 48.78 10.71 45.33 19.12 40.11 34.61 -0.51 -0.53 1.00 0.17 -0.50 0.61 0.38 0.29 0.35 0.30 0.32 5.46 110.06 243.0 1.453910e+09 2.268300e+07 2.050420e+07 2456276.0 10.92 0.9 NASDAQ United States 2018-04-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
35 TWLO TWLO Twilio Inc Communication Services Internet Content & Information -0.24 73.70 3289587.0 0.72 5.55 4.59 9.66 17.92 51.52 9.98 NaN NaN NaN NaN NaN 1.76 4568696.82 False 0.0 6.0 37.92 96 95 86 32 60 45 70.23 4.95 66.78 10.37 58.94 25.05 NaN NaN 0.55 -0.84 0.40 1.35 0.33 0.19 0.34 0.17 0.17 0.71 86.08 964.0 1.039862e+10 1.745230e+08 1.732413e+08 5485009.0 1.45 -0.6 NYSE United States 2016-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
36 ATEC ATEC Alphatec Holdings Inc Healthcare Medical Devices 1.79 15.94 833203.0 0.88 4.98 0.76 7.63 18.25 55.21 118.06 NaN NaN NaN NaN NaN 2.14 949923.40 False 2.0 5.0 72.27 96 95 97 19 69 52 15.32 4.03 14.63 8.95 13.37 19.24 NaN NaN 0.30 0.05 0.40 0.28 0.43 0.32 0.41 0.28 0.23 30.68 51.09 225.0 1.362602e+09 1.050580e+08 6.864721e+07 6544462.0 7.01 6.7 NASDAQ United States 2006-06-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
37 SE SE Sea Ltd Consumer Cyclical Internet Retail 21.84 80.06 50848108.0 9.61 5.13 3.92 28.12 13.61 30.43 33.59 NaN NaN NaN NaN NaN 1.88 5291826.88 True 2.0 4.0 61.18 94 90 87 32 60 45 67.09 19.33 65.37 22.48 61.99 29.16 NaN NaN 0.32 -0.18 0.64 0.57 0.17 -0.04 0.21 0.03 0.14 14.27 80.41 899.0 3.595123e+10 5.617380e+08 3.237569e+08 26700834.0 5.51 0.0 NYSE United States 2017-10-20 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
38 META FB Meta Platforms Inc Communication Services Internet Content & Information -0.21 184.51 35131232.0 1.11 3.09 5.31 5.47 -1.08 49.41 15.09 NaN NaN NaN NaN NaN 1.19 31676005.04 False 1.0 2.0 71.61 69 94 89 32 60 45 178.88 3.15 173.41 6.40 154.18 19.67 -0.52 -0.49 -0.40 -0.34 -0.43 -0.13 -0.04 -0.07 -0.02 -0.03 0.04 0.22 76.24 3819.0 3.753417e+11 2.255320e+09 2.268453e+09 29293191.0 0.93 0.0 NASDAQ United States 2012-05-18 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
39 SVC SVC Service Properties Trust Real Estate REIT—Hotel & Motel 0.35 11.31 1201145.0 1.19 4.17 0.58 3.01 28.67 45.37 67.06 NaN NaN NaN NaN NaN 1.59 1009954.10 False 0.0 5.0 163.23 98 94 95 46 29 10 10.92 3.57 10.22 10.71 8.80 28.50 NaN NaN 0.84 0.76 0.60 0.11 0.14 0.04 0.24 0.05 -0.00 1.36 80.73 340.0 1.366642e+09 1.654530e+08 1.648594e+08 11361934.0 9.19 2.7 NASDAQ United States 1995-08-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
40 FTAI FTAI FTAI Aviation Ltd Industrials Rental & Leasing Services -1.22 25.91 673106.0 0.75 3.89 0.97 2.53 9.70 48.31 51.52 NaN NaN NaN NaN NaN 1.68 893591.96 False 0.0 9.0 110.36 92 94 94 58 23 30 25.39 2.05 24.57 5.43 22.34 15.98 NaN NaN 3.63 0.79 1.27 9.23 1.32 0.68 0.59 0.61 0.28 1.15 83.82 147.0 2.184639e+09 9.966420e+07 9.861852e+07 6416899.0 3.59 -141.7 NASDAQ United States 2015-05-14 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
41 PRG PRG PROG Holdings Inc Industrials Rental & Leasing Services -0.65 26.08 581999.0 1.31 4.28 1.21 5.50 6.89 31.45 38.50 NaN NaN NaN NaN NaN 1.59 443399.86 False 0.0 1.0 111.17 90 91 88 42 15 6 25.23 3.36 24.14 8.06 21.43 21.72 -0.72 -0.63 -0.12 -0.40 0.16 0.07 -0.04 -0.07 -0.03 -0.08 -0.04 1.28 102.60 310.0 9.986506e+08 5.003260e+07 4.929366e+07 2806526.0 7.62 12.0 NYSE United States 1982-11-04 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
42 XERS XERS Xeris Pharmaceuticals Inc Healthcare Biotechnology 5.52 1.53 1331710.0 1.19 7.21 0.11 10.87 29.66 -1.92 -14.04 NaN NaN NaN NaN NaN 1.36 1121563.42 False 1.0 5.0 107.11 98 46 28 11 89 89 1.39 9.73 1.32 15.94 1.22 24.94 NaN NaN 0.62 0.54 0.40 0.31 1.69 0.44 1.18 0.41 0.41 2.68 45.51 144.0 1.645418e+08 1.359850e+08 1.201306e+08 5842820.0 11.19 0.6 NASDAQ United States 2018-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
43 ALGM ALGM Allegro Microsystems Inc Technology Semiconductors -0.22 45.25 1381148.0 0.96 3.52 1.57 3.59 8.88 43.65 105.68 NaN NaN NaN NaN NaN 2.02 1440708.32 False 0.0 3.0 45.79 92 93 96 37 83 79 44.44 1.82 42.92 5.44 37.54 20.55 0.52 0.53 0.68 0.51 0.52 0.05 0.23 0.31 0.24 0.26 0.07 54.24 48.78 271.0 6.380122e+09 1.913080e+08 6.596305e+07 6400646.0 4.01 -0.1 NASDAQ United States 2020-10-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
44 MELI MELI MercadoLibre Inc Consumer Cyclical Internet Retail 0.69 1264.91 506204.0 0.93 3.56 40.33 3.68 6.54 33.84 47.79 NaN NaN NaN NaN NaN 1.79 545811.34 False 0.0 3.0 84.75 90 91 93 32 60 45 1214.37 4.16 1175.07 7.65 1078.27 17.31 0.36 0.33 4.05 3.57 1.38 0.70 0.45 0.38 0.49 0.22 0.23 8.04 87.00 1343.0 5.582282e+10 5.029490e+07 4.625571e+07 1084433.0 2.05 0.0 NASDAQ United States 2007-08-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
45 VLRS 2CDA.F Controladora Vuela Compania de Aviacion SAB de CV ADR Industrials Airlines 0.42 12.03 322749.0 0.81 3.77 0.42 2.65 6.84 21.88 38.91 NaN NaN NaN NaN NaN 1.50 399408.74 False 0.0 3.0 191.33 90 86 82 86 74 67 11.78 2.11 11.51 4.53 10.67 12.75 -0.48 -0.48 12.00 -1.27 0.82 3.67 0.20 0.24 0.33 0.30 0.10 7.74 51.51 97.0 1.289583e+09 1.155540e+08 7.641928e+07 1319762.0 2.35 0.0 NYSE United States 2013-09-18 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
46 ASAN ASAN Asana Inc Technology Software—Application 1.51 17.48 4765940.0 1.54 6.03 0.93 18.19 4.86 7.97 -3.74 NaN NaN NaN NaN NaN 1.71 3102200.12 True 3.0 4.0 24.50 88 73 49 32 60 45 16.10 8.56 15.66 11.59 14.70 18.93 NaN NaN -0.08 -0.26 0.23 0.31 0.41 0.30 0.43 0.24 0.20 40.36 47.90 332.0 2.970325e+09 1.272850e+08 7.599013e+07 9993709.0 2.25 29.0 NYSE United States 2020-09-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
47 DOCN DOCN DigitalOcean Holdings Inc Technology Software—Infrastructure 2.64 35.79 1755792.0 1.28 6.74 2.17 11.91 15.45 16.05 -6.82 NaN NaN NaN NaN NaN 1.36 1369863.14 False 0.0 2.0 44.40 95 82 56 32 60 45 33.80 5.89 32.48 10.20 29.33 22.04 NaN NaN 1.00 1.41 2.43 0.42 0.36 0.35 0.34 0.33 0.29 29.05 55.93 371.0 2.733875e+09 9.629710e+07 6.081932e+07 9607079.0 7.91 0.1 NYSE United States 2021-03-24 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
48 RCL RCL Royal Caribbean Cruises Ltd Consumer Cyclical Travel Services -1.21 73.26 2233238.0 0.61 3.16 2.09 3.71 7.04 21.07 78.68 NaN NaN NaN NaN NaN 1.97 3685057.78 False 0.0 2.0 61.41 90 86 92 79 65 75 72.70 0.76 71.31 2.73 64.72 13.19 NaN NaN 0.72 0.60 0.82 1.42 5.55 1.66 4.78 1.54 0.45 13.80 75.59 858.0 1.632654e+10 2.551820e+08 2.262929e+08 20933667.0 6.09 -3.9 NYSE United States 1993-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
49 ALTR ALTR Altair Engineering Inc Technology Software—Infrastructure 0.18 66.44 448409.0 1.54 3.16 2.11 3.72 15.01 33.20 36.54 NaN NaN NaN NaN NaN 1.98 291152.58 False 0.0 4.0 141.48 95 91 90 32 60 45 63.96 3.87 60.59 9.65 54.06 22.89 -0.20 -0.28 0.00 0.12 -0.13 0.14 -0.02 0.04 0.05 0.06 0.08 1.59 99.07 264.0 4.201064e+09 5.239780e+07 4.119160e+07 2176372.0 7.36 -4.6 NASDAQ United States 2017-11-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
50 CXM CXM Sprinklr Inc Technology Software—Application 0.55 11.02 633996.0 0.87 3.29 0.29 1.57 3.77 28.44 -2.48 NaN NaN NaN NaN NaN 1.40 726249.24 False 0.0 0.0 108.87 86 89 76 32 60 45 10.95 0.68 10.71 2.86 9.64 14.30 NaN NaN 1.40 0.83 1.40 3.50 0.24 0.20 0.25 0.16 0.15 2.86 70.45 156.0 2.438048e+09 1.166940e+08 7.906954e+07 1812556.0 2.77 5.0 NYSE United States 2021-06-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
51 HUBS HUBS HubSpot Inc Technology Software—Application 0.47 402.74 468620.0 0.63 3.93 16.65 4.10 10.11 32.50 27.71 NaN NaN NaN NaN NaN 1.48 747568.42 False 0.0 2.0 61.94 93 91 88 32 60 45 394.40 2.11 380.88 5.74 343.29 17.32 NaN NaN 0.41 0.37 0.09 0.14 0.31 0.21 0.31 0.19 0.20 4.64 94.12 867.0 1.685206e+10 4.857620e+07 4.630331e+07 1620939.0 2.71 -2.3 NYSE United States 2014-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
52 SNCY SNCY Sun Country Airlines Holdings Inc Industrials Airlines 9.75 22.74 778630.0 1.96 4.37 0.91 13.42 6.41 17.40 18.07 NaN NaN NaN NaN NaN 1.08 396665.02 False 0.0 0.0 82.72 90 83 82 86 74 67 20.82 9.23 20.32 11.91 18.97 19.88 -0.20 -0.18 0.10 0.21 0.50 2.17 0.28 0.30 0.43 0.11 0.12 0.84 111.34 180.0 1.068522e+09 5.816670e+07 3.281240e+07 2581698.0 3.52 29.0 NASDAQ United States 2021-03-17 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
53 FSLR FSLR First Solar Inc Technology Solar 0.94 214.29 3510401.0 1.43 4.13 8.00 26.69 27.41 27.31 69.52 NaN NaN NaN NaN NaN 1.82 2463085.30 True 5.0 6.0 41.00 97 89 96 2 1 1 194.37 10.25 181.82 17.86 169.36 26.53 -0.32 -0.32 -1.13 -1.12 2.49 10.61 0.08 0.10 -0.10 0.88 0.28 5.20 88.00 872.0 1.828133e+10 1.066060e+08 1.009907e+08 3969510.0 1.15 -0.5 NASDAQ United States 2006-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
54 PERI PERI Perion Network Communication Services Internet Content & Information 1.65 36.35 863985.0 1.22 3.42 0.96 7.74 7.13 29.87 79.06 NaN NaN NaN NaN NaN 2.04 710507.46 True 2.0 3.0 62.69 90 90 95 32 60 45 34.71 4.72 33.72 7.82 31.11 16.83 1.41 0.89 0.32 0.86 -0.27 -0.04 0.31 0.30 0.33 0.12 0.15 8.56 48.27 165.0 1.440382e+09 4.466300e+07 4.453942e+07 477807.0 1.63 0.0 NASDAQ United States 2006-01-31 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
55 KTOS KTOS Kratos Defense & Security Solutions Industrials Aerospace & Defense 0.61 13.25 791172.0 1.07 3.74 0.53 4.74 9.96 33.84 9.32 NaN NaN NaN NaN NaN 2.46 739075.52 False 1.0 3.0 166.72 93 91 83 82 45 58 12.77 3.78 12.23 8.38 11.25 17.74 NaN NaN -0.27 -0.25 1.00 0.48 0.14 0.14 0.10 0.12 0.11 1.75 85.90 332.0 1.357816e+09 1.259570e+08 1.232212e+08 2584956.0 2.68 25.9 NASDAQ United States 1999-11-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
56 IAS IAS Integral Ad Science Holding LLC Communication Services Advertising Agencies -0.16 12.21 347922.0 1.10 5.59 0.65 11.81 5.62 24.46 58.98 NaN NaN NaN NaN NaN 2.03 315257.16 False 2.0 6.0 115.40 89 88 89 26 36 14 11.44 6.71 11.04 10.60 10.21 19.58 NaN NaN 1.33 1.11 -1.00 2.75 0.28 0.08 0.24 0.09 0.14 0.23 99.27 156.0 1.542895e+09 1.538280e+08 3.638041e+07 1067454.0 4.00 117.5 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
57 UAL UAL United Airlines Holdings Inc Industrials Airlines 2.99 54.01 9872106.0 1.21 2.73 1.51 3.95 5.65 23.06 52.96 NaN NaN NaN NaN NaN 1.26 8158320.22 True 2.0 4.0 40.29 89 87 90 86 74 67 52.14 3.59 50.89 6.14 47.75 13.11 0.99 0.99 1.17 2.35 0.89 0.19 0.51 0.51 0.17 0.13 0.06 0.34 60.81 715.0 1.611755e+10 3.269280e+08 3.287301e+08 17877499.0 2.35 11.0 NASDAQ United States 2006-02-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
58 WCC WCC WESCO International Inc Industrials Industrial Distribution -0.44 170.52 487130.0 1.07 2.75 4.19 2.98 11.61 33.33 29.32 NaN NaN NaN NaN NaN 1.35 456561.18 False 0.0 3.0 96.09 94 91 90 88 47 65 168.47 1.22 162.72 4.80 146.79 16.16 1.00 1.13 0.19 0.61 -0.10 0.02 0.15 0.10 0.16 0.06 0.04 0.97 96.56 506.0 7.029650e+09 5.084370e+07 4.387148e+07 1163632.0 3.32 -321.7 NYSE United States 1999-05-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
59 SNAP SNAP Snap Inc Communication Services Internet Content & Information 0.51 11.72 65232204.0 1.96 5.11 0.56 15.47 6.55 11.62 4.46 NaN NaN NaN NaN NaN 1.55 33198746.48 True 2.0 2.0 30.14 90 78 61 32 60 45 10.78 8.71 10.60 10.60 10.14 15.58 NaN NaN -0.50 -0.68 2.00 1.06 0.06 0.00 0.12 0.03 0.08 9.58 54.04 862.0 1.655041e+10 1.358840e+09 1.000574e+09 65322968.0 2.24 0.0 NYSE United States 2017-03-02 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
60 ROG ROG Rogers Corporation Technology Electronic Components 3.35 160.27 328464.0 1.05 3.43 5.15 8.88 9.03 35.00 -37.73 NaN NaN NaN NaN NaN 2.08 312332.56 False 2.0 4.0 59.57 92 92 51 37 83 79 153.87 4.16 149.47 7.22 137.19 16.83 -0.41 -0.41 -0.23 -0.26 -0.31 0.12 0.04 0.04 0.09 0.12 0.04 1.16 97.31 342.0 2.468121e+09 1.881190e+07 1.860607e+07 822946.0 1.46 13.9 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
61 ERJ ERJ Embraer SA ADR Industrial Goods Aerospace/Defense - Major Diversified 0.87 13.99 1080245.0 0.83 2.77 0.37 10.16 9.21 30.50 37.29 NaN NaN NaN NaN NaN 2.20 1304850.96 False 2.0 4.0 133.12 92 90 90 82 45 58 13.30 5.19 12.92 8.29 12.33 13.46 -0.15 -0.15 1.56 3.94 0.22 0.60 -0.03 0.24 0.16 0.47 0.14 0.00 38.26 175.0 3.866823e+10 7.343360e+08 1.737058e+08 5254863.0 3.81 NaN NYSE United States 2012-05-22 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
62 LRN LRN Stride Inc Consumer Defensive Education & Training Services 2.80 44.08 585676.0 0.99 2.41 1.00 3.79 2.87 28.10 15.82 NaN NaN NaN NaN NaN 1.91 589229.74 True 1.0 4.0 66.56 84 89 86 96 96 95 43.02 2.47 42.19 4.47 38.21 15.37 1.68 1.57 0.04 -0.19 -0.09 0.35 0.06 0.08 0.03 0.04 0.08 5.13 104.84 332.0 1.377011e+09 4.303160e+07 3.922202e+07 3655531.0 7.62 37.0 NYSE United States 2007-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
63 OSUR OSUR OraSure Technologies Inc Healthcare Medical Instruments & Supplies 2.87 6.46 724961.0 1.35 5.40 0.33 2.38 18.10 27.42 62.31 NaN NaN NaN NaN NaN 1.49 536008.66 False 0.0 4.0 122.01 96 89 94 19 69 52 6.25 3.34 5.95 8.49 5.38 19.99 NaN NaN 0.93 -0.50 0.57 0.04 1.16 0.53 0.55 -0.02 -0.33 3.92 88.44 260.0 3.689197e+08 7.262200e+07 6.539615e+07 1589535.0 3.16 8.0 NASDAQ United States 1986-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
64 SKYW SKYW SkyWest Inc Industrials Airlines 4.12 20.98 766294.0 1.30 4.42 0.85 10.02 13.22 15.78 0.72 NaN NaN NaN NaN NaN 1.34 588433.86 False 0.0 1.0 84.01 94 82 64 86 74 67 20.17 4.01 19.88 5.51 19.10 9.85 4.00 4.03 0.00 -0.29 -0.80 -0.73 0.06 -0.08 0.13 -0.06 -0.05 2.17 83.97 285.0 1.001342e+09 5.059840e+07 4.943667e+07 2086057.0 3.17 0.0 NASDAQ United States 1986-06-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
65 OKTA OKTA Okta Inc Technology Software—Infrastructure 1.51 85.42 2676315.0 0.98 4.04 3.60 19.82 10.26 31.25 32.17 NaN NaN NaN NaN NaN 1.48 2730959.26 False 3.0 3.0 55.45 93 91 86 32 60 45 79.57 7.35 76.65 11.43 72.40 17.98 NaN NaN 1.50 0.41 1.00 2.11 0.37 0.28 0.41 0.20 0.18 0.64 81.52 839.0 1.100457e+10 1.527570e+08 1.514372e+08 5910388.0 1.37 12.7 NASDAQ United States 2017-04-07 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
66 SQSP SQSP Squarespace Inc Technology Software—Infrastructure 14.56 27.54 3734829.0 6.08 3.29 0.96 17.64 12.41 28.09 30.27 NaN NaN NaN NaN NaN 1.86 614200.94 True 2.0 2.0 60.13 94 89 90 32 60 45 24.39 12.93 23.79 15.77 22.91 20.21 2.56 2.50 -0.31 -1.06 0.79 5.40 0.08 0.07 0.10 0.09 0.10 7.03 76.24 183.0 3.045836e+09 8.898490e+07 3.692895e+07 1350889.0 2.54 -21.5 NYSE United States 2021-05-19 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
67 ZETA ZETA Zeta Global Holdings Corp Technology Software—Application 0.92 10.94 1035569.0 1.01 5.42 0.56 3.11 11.63 24.60 71.21 NaN NaN NaN NaN NaN 1.65 1024356.28 False 0.0 3.0 125.86 94 88 92 32 60 45 10.53 3.93 10.06 8.74 9.21 18.75 NaN NaN 0.12 1.40 1.50 1.67 0.32 0.19 0.26 0.20 0.16 8.17 57.77 181.0 1.855465e+09 1.741570e+08 1.289215e+08 7124854.0 7.87 -5.7 NYSE United States 2021-06-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
68 BRZE BRZE Braze Inc Technology Software—Application 1.63 33.05 758441.0 1.69 5.04 1.51 7.65 -0.66 26.53 -14.67 NaN NaN NaN NaN NaN 1.42 448610.56 True 1.0 3.0 85.95 71 89 74 32 60 45 32.13 2.87 31.78 3.99 30.34 8.92 NaN NaN -0.06 0.20 0.10 0.15 0.46 0.36 0.48 0.30 0.27 1.39 74.65 143.0 3.013795e+09 5.700910e+07 3.855915e+07 2822490.0 6.26 -130.6 NASDAQ United States 2021-11-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
69 URI URI United Rentals Inc Industrials Rental & Leasing Services 0.16 475.76 690432.0 1.00 2.34 11.08 1.54 4.55 33.43 64.22 NaN NaN NaN NaN NaN 1.65 688170.78 False 0.0 3.0 100.26 87 91 94 64 98 97 468.63 1.52 456.82 4.15 419.83 13.32 0.48 0.54 0.40 0.48 0.24 0.15 0.18 0.19 0.20 0.17 0.16 0.53 93.99 1220.0 2.729369e+10 6.930850e+07 6.899729e+07 3787663.0 5.87 -4.4 NYSE United States 1997-12-18 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
70 AMR AMR Alpha Metallurgical Resources Inc Basic Materials Coking Coal -0.22 180.72 231306.0 0.98 4.20 7.74 7.74 13.10 7.19 20.75 NaN NaN NaN NaN NaN 1.11 236359.66 False 0.0 3.0 56.59 94 72 77 91 43 62 174.72 3.43 169.26 6.77 160.49 12.60 2.04 2.24 0.35 4.50 -0.30 -0.53 0.34 -0.00 0.75 0.03 -0.24 14.81 75.34 276.0 2.727472e+09 1.594360e+07 1.337529e+07 580427.0 2.15 0.8 NYSE United States 2021-02-08 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
71 TRIN TRIN Trinity Capital Inc Financial Services Asset Management 0.00 14.12 211408.0 0.83 3.17 0.52 5.77 4.75 33.33 -2.82 NaN NaN NaN NaN NaN 1.26 254525.38 False 1.0 2.0 129.34 88 91 80 76 51 56 13.84 2.04 13.60 3.81 12.87 9.70 4.67 2.45 0.32 0.48 -0.09 -0.04 0.80 0.60 0.72 0.20 0.11 6.52 28.21 77.0 4.667086e+08 3.517020e+07 3.292070e+07 840033.0 1.84 3.7 NASDAQ United States 2021-01-29 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
72 DKS DKS Dick’s Sporting Goods Inc Consumer Cyclical Specialty Retail 11.09 146.79 9149249.0 7.48 2.43 3.85 14.12 8.13 23.17 35.63 NaN NaN NaN NaN NaN 2.31 1223870.72 True 3.0 4.0 42.66 91 87 93 4 38 38 133.66 9.83 131.32 11.78 127.45 15.17 -0.28 -0.12 -0.20 -0.24 -0.06 0.01 0.08 0.02 -0.01 0.02 0.02 4.40 103.01 641.0 1.046981e+10 5.984090e+07 5.220559e+07 9565577.0 6.18 -188.6 NYSE United States 2002-10-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
73 STRL STRL Sterling Construction Company Inc Industrials Engineering & Construction 3.34 41.81 357181.0 1.30 3.74 1.49 8.71 13.43 27.74 70.86 NaN NaN NaN NaN NaN 2.08 274347.60 False 2.0 3.0 105.86 94 89 94 66 39 40 39.81 5.03 38.24 9.33 35.33 18.33 0.40 0.35 0.45 0.40 -0.09 0.10 0.20 0.09 0.21 -0.01 0.02 4.15 83.21 243.0 1.035759e+09 3.032970e+07 2.904277e+07 261069.0 1.52 0.7 NASDAQ United States 1991-07-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
74 GTLS GTLS Chart Industries Inc Industrials Specialty Industrial Machinery -0.39 147.70 1130790.0 1.78 4.06 5.60 10.64 6.91 5.17 -19.05 NaN NaN NaN NaN NaN 1.48 635505.62 False 2.0 3.0 56.22 90 68 37 88 47 65 140.41 5.20 136.57 8.15 129.46 14.09 1.76 1.72 1.36 0.71 1.11 0.54 0.26 0.30 0.26 0.33 0.28 0.52 124.06 529.0 5.461481e+09 4.255810e+07 3.572556e+07 5851562.0 4.25 11.3 NYSE United States 2006-07-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
75 ESAB ESAB ESAB Corp Industrials Metal Fabrication 3.65 61.66 489023.0 1.95 2.85 1.78 5.13 2.07 29.62 54.50 NaN NaN NaN NaN NaN 1.82 250400.00 True 1.0 6.0 224.58 83 90 91 88 47 65 59.78 3.15 58.79 4.87 55.70 10.70 -0.14 -0.14 NaN NaN NaN -0.00 0.02 NaN NaN NaN 0.02 5.63 84.44 314.0 3.400936e+09 6.007660e+07 5.623466e+07 989347.0 3.69 18.0 NYSE United States 2022-03-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
76 BOWL ISOS Bowlero Corp Financial Services Shell Companies 1.05 16.41 1315624.0 1.16 4.26 0.62 6.70 14.12 20.13 40.62 NaN NaN NaN NaN NaN 1.81 1138062.08 False 1.0 7.0 NaN 95 85 91 79 65 75 15.78 4.00 15.19 8.00 14.27 15.03 NaN NaN NaN NaN NaN -0.67 NaN NaN NaN NaN 0.16 0.00 97.86 72.0 3.185460e+08 2.548370e+07 NaN 27992.0 0.15 NaN NYSE United States 2021-04-23 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
77 LSI LSI Life Storage Inc Real Estate REIT—Industrial -0.60 127.80 727893.0 0.72 2.26 2.76 6.04 15.57 20.79 0.07 NaN NaN NaN NaN NaN 1.96 1004308.88 False 0.0 1.0 84.06 95 85 79 46 29 10 124.86 2.35 121.29 5.37 110.82 15.32 0.40 0.31 0.16 0.31 0.18 0.09 0.32 0.22 0.30 0.18 0.10 0.53 94.72 620.0 8.838797e+09 8.499760e+07 8.442076e+07 1659573.0 2.28 2.4 NYSE United States 1995-06-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
78 WIX WIX Wix.Com Ltd Technology Software—Infrastructure 1.69 95.14 904528.0 1.19 4.17 4.57 5.09 5.20 6.37 55.51 NaN NaN NaN NaN NaN 1.35 761031.16 False 0.0 1.0 74.19 88 70 90 32 60 45 91.63 3.83 89.62 6.16 84.88 12.09 NaN NaN 1.22 0.45 0.71 2.14 0.08 0.07 0.09 0.07 0.09 3.32 91.14 479.0 5.105037e+09 5.878670e+07 5.646190e+07 4024746.0 5.06 0.0 NASDAQ United States 2013-11-06 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
79 DY DY Dycom Industries Inc Industrials Engineering & Construction 1.19 104.48 572029.0 1.26 4.14 4.54 24.07 14.90 14.70 -5.00 NaN NaN NaN NaN NaN 1.26 454454.64 True 3.0 3.0 57.45 95 81 74 66 39 40 95.86 9.00 91.55 14.12 91.64 14.01 0.88 0.92 7.00 1.68 0.14 0.30 0.22 0.08 0.19 0.07 0.08 3.56 94.75 386.0 2.804931e+09 2.955670e+07 2.610976e+07 1320083.0 3.56 -2.2 NYSE United States 1984-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
80 HTZ HTZ Hertz Global Holdings Inc Industrials Rental & Leasing Services -0.15 19.56 2971871.0 1.05 3.22 0.61 5.67 7.71 15.95 9.33 NaN NaN NaN NaN NaN 1.37 2828004.80 False 1.0 5.0 52.07 91 82 76 86 74 67 18.97 3.13 18.68 4.72 17.53 11.55 -0.05 0.17 -0.47 -0.17 -0.67 -0.37 0.12 0.05 0.19 0.04 0.04 1.08 100.34 307.0 5.817444e+09 3.339520e+08 1.472595e+08 21361404.0 7.29 358.1 NASDAQ United States 2021-07-01 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
81 SRPT SRPT Sarepta Therapeutics Inc Healthcare Biotechnology -0.24 155.61 1105343.0 0.93 3.69 7.11 27.41 30.76 23.26 42.27 NaN NaN NaN NaN NaN 1.72 1187936.60 False 4.0 5.0 70.47 98 87 94 11 89 89 143.66 8.32 134.29 15.87 126.76 22.76 NaN NaN 0.05 -0.58 -0.23 0.40 0.22 0.23 0.32 0.16 0.34 4.40 88.94 534.0 1.126865e+10 8.778260e+07 8.371473e+07 6841811.0 8.44 3.3 NASDAQ United States 1997-06-04 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
82 FIX FIX Comfort Systems USA Inc Industrials Engineering & Construction -1.16 149.08 163626.0 0.75 3.04 4.75 2.50 21.87 18.32 48.29 NaN NaN NaN NaN NaN 2.35 217456.98 False 0.0 8.0 160.80 97 84 92 66 39 40 144.94 2.86 136.65 9.10 124.26 19.98 0.33 0.35 0.34 0.31 0.16 0.19 0.34 0.26 0.34 0.17 0.08 2.18 98.34 415.0 4.279495e+09 3.576080e+07 3.496676e+07 522458.0 3.03 -11.3 NYSE United States 1997-06-27 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
83 GWRE GWRE Guidewire Software Inc Technology Software—Application 5.08 75.15 1993701.0 2.86 2.39 2.00 7.04 -0.86 23.72 9.69 NaN NaN NaN NaN NaN 1.89 698222.70 True 3.0 5.0 109.49 70 87 80 32 60 45 72.29 3.95 72.16 4.14 69.97 7.41 NaN NaN 0.50 0.94 0.69 7.00 0.18 0.09 0.10 0.08 0.10 0.30 104.46 541.0 5.845961e+09 8.187620e+07 7.644944e+07 4378601.0 2.90 249.5 NYSE United States 2012-01-25 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
84 ANET ANET Arista Networks Technology Computer Hardware 0.20 142.87 1290655.0 0.60 3.05 3.83 3.01 8.27 5.80 21.80 NaN NaN NaN NaN NaN 1.79 2161650.94 False 1.0 10.0 108.88 91 69 84 100 95 95 139.65 2.31 136.57 4.61 127.26 12.27 0.58 0.61 0.48 0.53 0.44 0.25 0.57 0.46 0.46 0.38 0.25 23.38 68.06 1177.0 3.741992e+10 3.073000e+08 2.353551e+08 3364584.0 1.79 0.1 NYSE United States 2014-06-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
85 RYAAY RYAAY Ryanair Holdings PLC ADR Industrials Airlines -0.99 96.30 231931.0 0.59 1.93 1.99 3.81 1.57 23.68 32.33 NaN NaN NaN NaN NaN 1.40 395284.40 False 0.0 2.0 522.64 81 87 87 86 74 67 95.18 1.18 94.15 2.29 90.65 6.24 3.78 3.79 2.48 5.75 -1.48 -0.00 1.25 0.48 1.02 0.36 0.18 0.00 44.08 323.0 2.165741e+10 2.277330e+08 2.065910e+08 512279.0 1.63 NaN NASDAQ United States 1997-05-29 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
86 GEL GEL Genesis Energy LP Energy Oil & Gas Midstream -0.67 11.89 259128.0 0.72 3.63 0.41 2.77 5.88 15.44 3.12 NaN NaN NaN NaN NaN 1.52 361392.10 False 0.0 0.0 294.59 89 82 73 97 40 68 11.73 1.39 11.52 3.17 11.05 7.63 NaN NaN 1.16 1.19 1.90 1.53 0.39 -0.02 -0.00 -0.40 0.02 13.12 69.65 130.0 1.414562e+09 1.225390e+08 1.064613e+08 1980063.0 2.59 0.8 NYSE United States 1996-11-27 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
87 SPNT SPNT Siriuspoint Ltd Financial Services Insurance—Reinsurance 3.33 7.44 680610.0 1.89 3.43 0.26 4.79 -0.13 11.54 61.39 NaN NaN NaN NaN NaN 1.62 360408.84 False 1.0 3.0 238.68 73 78 90 93 73 73 7.21 3.12 7.13 4.29 6.79 9.51 NaN NaN -0.47 -7.93 NaN 1.94 -0.18 NaN NaN NaN NaN 12.64 82.50 211.0 1.060585e+09 1.621690e+08 8.602269e+07 1744179.0 2.64 6.7 NYSE United States 2013-08-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
88 GWW GWW WW Grainger Inc Industrials Industrial Distribution -0.71 694.67 230702.0 0.81 1.94 13.09 3.93 2.79 15.38 25.10 NaN NaN NaN NaN NaN 1.61 283626.52 False 0.0 0.0 158.68 84 82 87 88 47 65 683.14 1.69 665.19 4.43 614.55 13.04 0.43 0.46 0.29 0.49 0.08 0.05 0.17 0.12 0.17 0.07 0.05 9.70 75.36 1272.0 2.884364e+10 5.052930e+07 4.500642e+07 1269002.0 4.14 0.1 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
89 RACE RACE Ferrari NV Consumer Cyclical Auto Manufacturers -0.63 268.67 268911.0 0.72 1.36 4.46 3.19 3.32 18.58 40.53 NaN NaN NaN NaN NaN 1.86 373901.20 False 1.0 1.0 312.41 85 84 90 2 9 3 266.12 0.96 262.16 2.48 246.92 8.81 0.10 0.11 -0.01 0.17 0.26 0.20 0.19 0.17 0.25 0.22 0.11 33.80 44.69 855.0 4.451704e+10 1.824170e+08 1.168106e+08 1745802.0 7.56 0.0 NYSE United States 2015-10-21 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
90 PH PH Parker-Hannifin Corporation Industrials Specialty Industrial Machinery -0.27 359.54 1077051.0 1.29 2.00 7.03 2.19 2.73 20.90 35.74 NaN NaN NaN NaN NaN 2.48 835162.80 False 0.0 2.0 152.87 84 86 89 88 47 65 355.56 1.12 348.91 3.05 327.21 9.88 -0.14 -0.14 0.00 0.02 0.00 0.09 0.12 0.16 0.13 0.13 0.05 0.40 85.61 1318.0 4.015127e+10 1.284060e+08 1.276674e+08 1327164.0 1.89 -3.2 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
91 TFII TFII.TO TFI International Inc Industrials Trucking -0.09 125.47 190349.0 0.86 2.11 2.42 2.81 5.53 18.57 21.45 NaN NaN NaN NaN NaN 1.50 221021.84 False 0.0 1.0 370.20 89 84 89 54 54 60 124.56 0.73 122.53 2.40 113.97 10.09 0.86 0.97 0.16 0.54 -0.06 -0.08 0.07 -0.03 0.24 -0.04 -0.08 10.77 68.11 403.0 1.275179e+10 8.717980e+07 8.182257e+07 647338.0 4.26 0.0 NYSE United States 2003-10-09 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
92 TITN TITN Titan Machinery Inc Industrials Industrial Distribution 2.33 47.46 182536.0 0.86 3.50 1.65 3.65 3.62 11.80 56.48 NaN NaN NaN NaN NaN 1.66 211334.16 False 0.0 4.0 94.02 86 78 92 88 47 65 46.33 2.45 45.26 4.85 42.98 10.43 0.89 0.88 0.14 0.64 0.27 -0.02 0.47 0.35 0.35 0.24 0.11 11.14 84.42 233.0 9.343890e+08 2.270690e+07 1.986869e+07 470334.0 1.44 0.0 NASDAQ United States 2007-12-13 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
93 TDG TDG Transdigm Group Incorporated Industrials Aerospace & Defense -0.95 762.80 213264.0 0.64 1.91 13.15 2.54 6.91 22.67 26.88 NaN NaN NaN NaN NaN 1.92 335495.36 False 0.0 2.0 160.62 90 86 87 82 45 58 756.94 0.77 743.84 2.55 702.43 8.59 0.27 0.11 0.42 0.27 0.36 0.21 0.18 0.15 0.12 0.13 0.09 0.86 97.58 903.0 3.774957e+10 5.437460e+07 5.388577e+07 1326875.0 4.73 -1.3 NYSE United States 2006-03-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
94 RDN RDN Radian Group Inc Financial Services Insurance—Specialty -0.88 22.65 2749245.0 2.15 2.34 0.57 6.09 -0.61 19.21 10.38 NaN NaN NaN NaN NaN 1.77 1280072.90 False 1.0 3.0 121.54 71 85 81 93 73 73 22.08 2.60 21.88 3.53 21.01 7.78 0.57 0.79 -0.30 0.46 -0.36 -0.34 -0.09 -0.07 -0.04 -0.04 -0.01 0.88 99.49 374.0 3.292814e+09 1.570250e+08 1.555855e+08 5275031.0 4.15 -3.0 NYSE United States 1992-10-30 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
95 CDNS CDNS Cadence Design Systems Inc Technology Software—Application -1.04 195.35 1401368.0 0.97 2.01 4.03 1.25 5.11 13.29 16.16 NaN NaN NaN NaN NaN 1.13 1451620.96 False 0.0 4.0 186.91 88 80 83 32 60 45 194.56 0.40 191.66 1.93 180.40 8.29 0.06 0.08 0.12 0.29 -0.06 0.11 0.20 0.14 0.18 0.03 0.10 0.53 90.40 1303.0 5.002975e+10 2.743160e+08 2.713260e+08 2628882.0 1.92 -14.4 NASDAQ United States 1987-06-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
96 VST VST Vistra Energy Corp Utilities Utilities—Independent Power Producers 8.74 26.51 14160637.0 4.05 3.27 0.94 20.55 15.87 10.50 6.21 NaN NaN NaN NaN NaN 1.00 3498523.26 True 2.0 2.0 104.98 95 77 73 49 4 5 23.26 13.95 22.90 15.74 22.78 16.36 94.43 150.01 1.81 1.48 1.71 1.08 0.72 1.21 0.32 0.09 0.02 0.40 100.73 610.0 9.085289e+09 3.979540e+08 3.672633e+08 4811778.0 1.36 -65.2 NYSE United States 2016-10-05 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
97 AXTA AXTA Axalta Coating Systems Ltd Basic Materials Specialty Chemicals -0.93 30.80 2702318.0 1.26 2.36 0.77 3.36 2.22 14.12 23.94 NaN NaN NaN NaN NaN 2.35 2136682.98 False 2.0 5.0 102.85 83 80 83 43 75 70 30.32 1.57 29.72 3.64 28.30 8.83 -0.10 -0.07 0.17 -0.13 0.06 0.18 0.14 0.07 0.10 0.02 0.03 0.70 105.09 404.0 6.073366e+09 2.206090e+08 2.197662e+08 5383684.0 3.70 13.0 NYSE United States 2014-11-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
98 WSC WSC Willscot Mobile Mini Holdings Corp A Industrials Rental & Leasing Services 0.06 53.05 1087201.0 0.74 2.21 1.22 3.21 11.17 9.52 32.79 NaN NaN NaN NaN NaN 1.73 1460091.06 False 0.0 1.0 139.62 93 75 87 64 98 97 52.17 1.68 51.04 3.93 48.22 10.02 1.10 1.28 0.38 1.04 0.36 0.08 0.31 0.15 0.20 0.07 0.07 3.16 100.59 499.0 9.801119e+09 2.088900e+08 2.038577e+08 4668852.0 3.16 -2.2 NASDAQ United States 2015-11-05 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
99 AAPL AAPL Apple Inc Technology Consumer Electronics -1.46 151.59 55555808.0 0.80 1.90 3.24 2.84 -1.88 2.56 -2.71 NaN NaN NaN NaN NaN 1.48 69784378.48 False 2.0 3.0 227.71 65 62 60 27 33 22 149.97 1.08 148.95 1.77 142.23 6.58 0.01 0.05 -0.07 0.01 -0.02 0.09 0.08 -0.02 0.02 0.01 0.06 0.07 61.11 5509.0 2.257134e+12 1.583620e+10 1.589078e+10 124024570.0 1.53 6.9 NASDAQ United States 1980-12-12 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
100 AYI AYI Acuity Brands Inc Industrials Electrical Equipment & Parts 0.84 196.44 178816.0 0.70 2.37 4.32 1.28 2.52 3.94 22.66 NaN NaN NaN NaN NaN 1.54 255620.26 False 0.0 1.0 123.57 84 66 76 73 71 77 194.64 0.92 192.10 2.26 182.87 7.42 -0.14 -0.07 0.05 0.08 0.07 0.05 0.08 0.06 0.04 0.02 0.02 0.18 101.63 508.0 5.718628e+09 3.205150e+07 3.158723e+07 1035351.0 4.30 40.0 NYSE United States 2001-12-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
101 EDR EDR Endeavor Group Holdings Inc Communication Services Entertainment 0.80 23.83 1851888.0 1.08 3.46 0.83 6.81 8.81 9.16 4.56 NaN NaN NaN NaN NaN 1.48 1714592.26 False 0.0 3.0 90.15 92 75 71 26 36 14 23.10 3.17 22.52 5.79 21.85 9.06 NaN NaN -0.41 1.16 0.34 0.24 -0.12 -0.15 0.04 0.09 0.10 0.56 95.99 217.0 6.150260e+09 2.894240e+08 1.545784e+08 6940308.0 4.85 -11.0 NYSE United States 2021-04-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
102 USAC USAC USA Compression Partners LP Energy Oil & Gas Equipment & Services -0.78 21.74 118323.0 0.58 2.40 0.44 3.87 3.77 16.32 20.91 NaN NaN NaN NaN NaN 1.42 205256.42 False 0.0 3.0 286.58 86 82 84 99 74 94 21.39 1.64 21.06 3.23 20.47 6.18 1.34 NaN 1.22 0.70 1.44 2.67 0.13 0.15 0.10 0.18 0.11 1.54 23.12 94.0 1.968722e+09 9.799510e+07 5.882158e+07 1088452.0 3.91 9.8 NYSE United States 2013-01-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
103 AVGO AVGO Broadcom Inc Technology Semiconductors -1.23 625.15 1897319.0 0.90 1.99 13.66 5.19 4.61 15.60 24.98 NaN NaN NaN NaN NaN 1.25 2111889.56 False 3.0 5.0 194.89 87 82 83 37 83 79 610.16 2.46 600.50 4.11 585.41 6.79 0.69 0.61 0.22 0.09 0.08 0.07 0.21 0.16 0.06 0.06 0.04 2.28 83.32 2701.0 2.444759e+11 4.178860e+08 4.115844e+08 5482562.0 2.08 2.3 NASDAQ United States 2009-08-06 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
104 QLYS QLYS Qualys Inc Technology Software—Infrastructure 0.74 122.20 289732.0 0.85 2.94 2.80 3.43 -0.63 0.28 -16.87 NaN NaN NaN NaN NaN 0.96 342840.84 False 0.0 0.0 108.85 71 53 40 32 60 45 120.52 1.39 119.24 2.48 114.47 6.75 -0.00 0.01 0.07 0.12 0.08 0.11 0.20 0.18 0.19 0.17 0.16 1.97 97.14 549.0 4.203752e+09 3.798800e+07 3.731906e+07 2550414.0 7.55 12.5 NASDAQ United States 2012-09-28 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
105 FISV FISV Fiserv Inc Technology Information Technology Services -0.69 117.25 2455677.0 0.80 1.90 2.06 1.88 9.99 11.18 15.59 NaN NaN NaN NaN NaN 1.33 3057809.02 False 0.0 4.0 206.60 93 78 81 64 98 97 116.56 0.59 114.52 2.38 108.36 8.21 0.12 0.17 0.21 0.16 0.11 0.12 0.08 0.08 0.09 0.06 0.06 0.48 93.74 1795.0 6.585875e+10 6.350280e+08 6.317450e+08 5631262.0 1.90 -37.4 NASDAQ United States 1986-09-25 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
106 TTWO TTWO Take-Two Interactive Software Inc Communication Services Electronic Gaming & Multimedia 1.01 116.88 2260617.0 1.21 2.81 2.98 6.69 6.95 7.47 -1.48 NaN NaN NaN NaN NaN 1.05 1873899.56 True 3.0 4.0 83.09 90 72 59 39 42 37 113.81 2.70 112.25 4.12 108.78 7.44 -0.49 -0.50 -0.34 -0.21 -0.03 0.54 0.62 0.68 0.61 0.77 0.27 1.77 96.31 1100.0 1.867322e+10 1.678190e+08 1.556976e+08 6642650.0 3.24 0.3 NASDAQ United States 1997-04-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
107 PII PII Polaris Industries Inc Consumer Cyclical Recreational Vehicles 1.75 117.12 821561.0 1.59 2.27 2.61 2.96 -0.86 0.48 4.26 NaN NaN NaN NaN NaN 1.54 518208.30 True 1.0 1.0 105.31 70 54 70 39 42 37 115.65 1.27 114.98 1.86 110.02 6.45 0.63 0.68 0.51 0.12 0.46 -0.01 0.32 0.11 0.05 -0.00 -0.02 5.45 91.09 566.0 6.137805e+09 5.795850e+07 5.457316e+07 5970472.0 9.35 0.2 NYSE United States 1987-09-16 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
108 DECK DECK Deckers Outdoor Corporation Consumer Cyclical Footwear & Accessories -0.48 431.42 428775.0 1.15 2.23 9.34 3.62 4.12 10.81 35.96 NaN NaN NaN NaN NaN 1.57 373487.82 False 0.0 0.0 70.12 87 77 89 66 55 49 421.53 2.35 416.88 3.49 412.28 4.64 -0.00 0.04 0.13 0.11 0.27 0.19 0.21 0.05 0.12 0.06 0.11 1.49 102.03 647.0 1.118858e+10 2.646680e+07 2.618995e+07 939218.0 2.81 71.0 NYSE United States 1993-10-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
109 GPK GPK Graphic Packaging Holding Company Consumer Cyclical Packaging & Containers 3.43 25.02 3930987.0 1.25 2.58 0.51 5.13 5.75 8.92 11.70 NaN NaN NaN NaN NaN 1.54 3145500.48 True 2.0 3.0 96.57 89 74 77 53 49 60 24.24 3.20 23.83 4.99 23.10 8.32 1.64 1.62 1.23 0.90 0.87 0.14 0.38 NaN 0.32 0.38 0.04 1.06 99.01 524.0 7.039145e+09 3.071180e+08 3.037705e+08 6545900.0 2.20 -1.2 NYSE United States 1992-12-10 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
110 USFD USFD US Foods Holding Corp Consumer Defensive Food Distribution -0.52 39.89 2216637.0 1.56 2.56 1.11 6.29 5.78 11.21 34.31 NaN NaN NaN NaN NaN 1.81 1419737.16 False 1.0 5.0 144.19 89 78 85 22 2 2 38.82 2.75 38.25 4.29 37.13 7.44 0.70 0.79 0.40 0.39 0.17 0.22 0.13 0.12 0.16 0.09 0.06 0.59 100.41 435.0 8.356950e+09 2.248910e+08 2.047179e+08 3203024.0 2.44 -2.3 NYSE United States 2016-05-26 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
111 CPA CPA Copa Holdings SA Industrials Airlines 0.78 95.52 568371.0 1.36 2.82 2.39 3.43 7.47 7.63 35.74 NaN NaN NaN NaN NaN 1.67 416448.12 True 2.0 2.0 68.63 91 72 86 86 74 67 93.79 1.85 92.74 2.99 90.10 6.01 13.07 14.15 1.03 130.67 2.71 0.41 0.82 0.55 0.93 0.49 0.18 0.00 100.00 259.0 3.508794e+09 2.847770e+07 2.858009e+07 2400865.0 7.72 0.0 NYSE United States 2005-12-15 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
112 GFL GFL.TO Gfl Environmental Holdings Inc Industrials Waste Management 1.71 32.70 4524922.0 2.98 2.77 0.98 7.67 4.14 10.96 13.94 NaN NaN NaN NaN NaN 1.25 1520493.64 True 1.0 2.0 119.45 87 77 76 64 98 97 31.53 3.71 31.26 4.61 30.77 6.28 0.03 -0.12 0.14 0.30 0.33 0.21 0.33 0.11 0.20 0.17 0.12 3.30 77.51 312.0 1.453642e+10 3.315910e+08 1.816264e+08 2794592.0 13.57 0.0 NYSE United States 2020-03-03 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
113 IR IR Ingersoll Rand Inc Industrials Specialty Industrial Machinery -0.84 59.37 2555718.0 1.23 2.15 1.28 2.24 3.96 8.84 24.36 NaN NaN NaN NaN NaN 1.61 2079428.40 False 0.0 0.0 194.32 86 74 82 88 47 65 58.69 1.16 57.86 2.61 56.15 5.74 0.15 0.17 -0.09 0.09 0.06 0.11 0.14 0.08 0.13 0.07 0.06 0.19 103.13 875.0 2.282973e+10 4.049260e+08 4.040754e+08 6993239.0 2.85 -5.7 NYSE United States 2017-05-12 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
114 MTSI MTSI MACOM Technology Solutions Holdings Inc Technology Semiconductors 0.06 70.49 904087.0 2.22 2.69 1.88 2.85 6.82 2.50 31.49 NaN NaN NaN NaN NaN 1.41 407830.18 True 3.0 5.0 131.88 90 61 83 37 83 79 69.38 1.61 68.22 3.32 66.01 6.79 12.97 13.05 0.22 0.08 0.09 0.08 0.15 0.13 0.06 0.08 0.08 23.82 76.78 335.0 4.681831e+09 7.073320e+07 5.378291e+07 2188550.0 6.50 -6.8 NASDAQ United States 2012-03-15 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
115 PGR PGR Progressive Corp Financial Services Insurance—Property & Casualty -0.56 144.83 2086469.0 0.97 1.46 2.06 0.91 6.25 9.30 18.32 NaN NaN NaN NaN NaN 1.33 2140600.44 False 0.0 0.0 272.32 89 75 81 93 73 73 143.59 0.87 141.33 2.48 135.91 6.56 0.05 0.05 0.59 0.16 0.48 0.59 0.08 0.15 0.10 0.12 0.12 0.31 86.46 1583.0 7.557615e+10 5.850000e+08 5.829225e+08 2273886.0 1.05 23.2 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
116 BSAC BSAC Banco Santander Chile Financial Services Banks—Regional -0.80 17.40 654282.0 1.16 1.74 0.34 3.69 4.82 10.48 3.94 NaN NaN NaN NaN NaN 1.50 562952.20 False 1.0 1.0 266.44 88 77 63 58 23 30 17.24 0.94 17.07 1.95 16.48 5.56 0.05 0.04 -0.47 0.07 -0.39 -0.13 -0.04 -0.15 0.09 -0.10 0.01 0.00 10.19 167.0 7.391794e+09 4.711150e+08 1.499937e+08 2434168.0 5.82 0.0 NYSE United States 1994-10-31 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
117 SLRC SLRC SLR Investment Corp Financial Services Asset Management 0.26 15.72 188309.0 0.94 2.12 0.35 6.50 -1.13 4.59 5.50 NaN NaN NaN NaN NaN 1.32 200274.30 False 2.0 2.0 NaN 69 67 66 70 12 18 15.34 2.49 15.20 3.45 14.97 5.03 0.01 -0.22 0.14 0.02 0.31 0.14 0.48 0.49 0.27 0.67 0.25 7.39 36.17 138.0 8.462382e+08 5.477270e+07 NaN 540628.0 2.03 22.8 NASDAQ United States 2010-02-09 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M
118 ACM ACM Aecom Technology Corporation Industrials Engineering & Construction 1.68 90.78 1459476.0 1.30 2.00 1.66 5.12 3.58 5.68 26.66 NaN NaN NaN NaN NaN 0.80 1126752.62 False 0.0 2.0 116.29 86 69 83 66 39 40 88.97 2.03 88.54 2.52 86.97 4.38 0.10 0.14 -0.09 0.06 0.08 0.18 0.02 0.02 0.05 0.05 0.06 0.66 87.91 539.0 1.213049e+10 1.386500e+08 1.310245e+08 1606131.0 2.21 24.2 NYSE United States 2007-05-10 13:30:00 united_states 2023-03-07 Ray RSNHBP 3M
119 CMI CMI Cummins Inc Industrials Specialty Industrial Machinery -0.61 256.29 1439301.0 1.68 2.17 5.89 5.43 0.07 2.62 20.40 NaN NaN NaN NaN NaN 1.09 854921.90 False 0.0 1.0 164.19 74 62 79 2 9 3 252.84 1.36 250.82 2.18 247.45 3.57 -0.25 -0.24 0.70 0.08 0.68 0.25 0.23 0.23 0.14 0.21 0.11 0.40 85.04 1659.0 3.495371e+10 1.410220e+08 1.403681e+08 3530200.0 4.05 8.5 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Ray RSNHBP 3M